Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2026/07/15
EURUSD 1.1436 1.1437 1.3 17:41:50
GBPUSD 1.3460 1.3462 1.6 17:41:50
USDJPY 162.19 162.21 2.1 17:41:50
USDCHF 0.8077 0.8079 1.3 17:41:50
AUDUSD 0.6996 0.6997 1.7 17:41:50
NZDUSD 0.5834 0.5835 1.8 17:41:50
USDCAD 1.4054 1.4056 2.0 17:41:50
EURGBP 0.8495 0.8497 1.7 17:41:50
EURJPY 185.49 185.51 2.5 17:41:50
EURCHF 0.9238 0.9240 1.8 17:41:50
EURAUD 1.6345 1.6348 2.7 17:41:50
EURNZD 1.9601 1.9603 2.9 17:41:50
EURCAD 1.6073 1.6075 2.2 17:41:50
GBPJPY 218.32 218.35 2.5 17:41:50
GBPCHF 1.0873 1.0875 2.1 17:41:50
GBPAUD 1.9239 1.9241 2.7 17:41:50
GBPNZD 2.3071 2.3073 2.5 17:41:50
GBPCAD 1.8917 1.8921 3.7 17:41:50
CHFJPY 200.78 200.80 2.4 17:41:50
AUDJPY 113.47 113.49 2.3 17:41:50
AUDCHF 0.5651 0.5653 1.5 17:41:50
AUDNZD 1.1991 1.1993 2.3 17:41:50
AUDCAD 0.9832 0.9835 2.6 17:41:50
NZDJPY 94.62 94.64 2.2 17:41:50
NZDCHF 0.4712 0.4714 1.7 17:41:50
NZDCAD 0.8199 0.8201 2.3 17:41:50
CADJPY 115.39 115.42 2.7 17:41:50
CADCHF 0.5747 0.5748 1.6 17:41:50
XAGUSD 58.13 58.19 6.0 17:41:50
XAUUSD 4,061.8 4,062.0 2.8 17:41:50
XBRUSD 84.0 84.2 1.3 17:41:50
XTIUSD 78.8 78.9 1.2 17:41:50
XTIUSD.Daily 78.8 78.9 0.8 17:41:50
AUS200 8,842 8,855 13.2 17:41:50
UK100 10,542 10,546 3.8 17:41:50
FRA40 8,385 8,391 5.3 17:41:50
GER40 25,040 25,046 6.2 17:41:50
ESP35 19,255 19,278 22.9 17:41:50
EUSTX50 6,274 6,278 3.7 17:41:50
US30 52,791 52,795 4.1 17:41:50
NAS100 29,422 29,426 3.5 17:41:50
AMD.Daily 517.08 518.82 174.0 17:41:50
NVDA.Daily 209.8 210.0 1.7 17:41:50
TSLA.Daily 395.8 396.1 3.6 17:41:50
US30.Daily 52,792 52,794 2.5 17:41:50
BCHUSD.Daily 233 236 0.2 17:41:50
LTCUSD.Daily 45.4 45.8 3.5 17:41:50
NAS100.Daily 29,422 29,425 3.1 17:41:50
SOLUSD.Daily 77.8 78.2 4.4 17:41:50
SPX500.Daily 7,570 7,572 1.7 17:41:50
XBRUSD.Daily 84.1 84.1 0.9 17:41:50
MMM.Daily 161.67 162.05 38.0 17:41:50
AMZN.Daily 254.37 254.59 22.0 17:41:50
BABA.Daily 119.17 119.36 19.0 17:41:50
META.Daily 674.16 674.54 38.0 17:41:50
MSFT.Daily 397.13 397.37 24.0 17:41:50
NFLX.Daily 74.57 74.74 17.0 17:41:50
SHOP.Daily 123.28 123.52 24.0 17:41:50
GOOGL.Daily 368.28 368.79 51.0 17:41:50
SPX500 7,570 7,572 1.7 17:41:50
BTCUSD.Daily 65,336 65,361 2.5 17:41:50
ETHUSD.Daily 1,927 1,929 1.9 17:41:50
XRPUSD.Daily 1.1229 1.1260 30.5 17:41:50
ADAUSD 0.164 0.168 4.3 17:41:50
AXSUSD 0.8 1.2 4.1 17:41:50
BCHUSD 233 236 0.2 17:41:50
BNBUSD 580.4 582.4 20.0 17:41:50
BTCUSD 65,335 65,362 2.7 17:41:50
DOTUSD 0.82 0.90 7.7 17:41:50
ETCUSD 7.08 7.18 9.2 17:41:50
ETHUSD 1,927 1,929 2.1 17:41:50
EURMXN 19.882 19.898 15.7 17:41:50
EURZAR 18.6598 18.6758 159.9 17:41:50
FILUSD 0.65 0.94 28.2 17:41:50
FTTUSD 0.17 0.27 10.1 17:41:50
GBPMXN 23.401 23.420 19.1 17:41:50
GBPZAR 21.9577 21.9853 276.7 17:41:50
GRTUSD 0.017 0.019 2.6 17:41:50
ICPUSD 2.12 2.31 19.0 17:41:50
JPN225 67,532 67,579 4.7 17:41:50
LRCUSD 0.004 0.017 13.2 17:41:50
LTCUSD 45.4 45.8 3.8 17:41:50
SOLUSD 77.7 78.3 5.3 17:41:50
TRXUSD 0.3272 0.3275 2.7 17:41:50
UNIUSD 3.62 3.68 6.5 17:41:50
USDMXN 17.388 17.395 7.4 17:41:50
USDZAR 16.3142 16.3298 155.8 17:41:50
XNGUSD 2.87 2.92 4.8 17:41:50
XRPUSD 1.1229 1.1260 30.7 17:41:50
ZECUSD 577.6 578.6 10.0 17:41:50
AAVEUSD 97.3 98.0 7.0 17:41:50
ALGOUSD 0.082 0.089 7.3 17:41:50
ATOMUSD 1.53 1.63 10.2 17:41:50
AVAXUSD 6.59 6.80 20.5 17:41:50
DASHUSD 34.7 34.9 2.4 17:41:50
DOGEUSD 0.0744 0.0751 6.7 17:41:50
IOTAUSD 0.035 0.039 3.8 17:41:50
LINKUSD 8.50 8.58 8.0 17:41:50
MANAUSD 0.061 0.080 18.2 17:41:50
NEARUSD 2.02 2.12 9.8 17:41:50
AAPL.Daily 324.04 324.27 23.0 17:41:50
FTMUSD - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).