लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2026/07/15
EURUSD 1.1439 1.1440 1.2 19:29:16
GBPUSD 1.3510 1.3511 1.6 19:29:16
USDJPY 162.12 162.14 2.1 19:29:16
USDCHF 0.8065 0.8067 1.4 19:29:16
AUDUSD 0.6994 0.6996 1.7 19:29:16
NZDUSD 0.5838 0.5840 1.8 19:29:16
USDCAD 1.4048 1.4050 2.0 19:29:16
EURGBP 0.8466 0.8468 1.6 19:29:16
EURJPY 185.46 185.48 2.5 19:29:16
EURCHF 0.9226 0.9228 1.7 19:29:16
EURAUD 1.6352 1.6355 2.7 19:29:16
EURNZD 1.9590 1.9593 3.0 19:29:16
EURCAD 1.6070 1.6072 2.2 19:29:16
GBPJPY 219.04 219.06 2.5 19:29:16
GBPCHF 1.0896 1.0899 2.4 19:29:16
GBPAUD 1.9312 1.9315 2.7 19:29:16
GBPNZD 2.3137 2.3140 2.8 19:29:16
GBPCAD 1.8978 1.8982 3.7 19:29:16
CHFJPY 201.00 201.02 2.4 19:29:16
AUDJPY 113.40 113.43 2.2 19:29:16
AUDCHF 0.5642 0.5643 1.5 19:29:16
AUDNZD 1.1979 1.1982 2.4 19:29:16
AUDCAD 0.9826 0.9828 2.6 19:29:16
NZDJPY 94.66 94.68 2.2 19:29:16
NZDCHF 0.4709 0.4710 1.6 19:29:16
NZDCAD 0.8202 0.8204 2.3 19:29:16
CADJPY 115.40 115.43 2.7 19:29:16
CADCHF 0.5741 0.5742 1.7 19:29:16
XAGUSD 57.02 57.08 6.2 19:29:16
XAUUSD 4,035.8 4,036.1 2.8 19:29:16
XBRUSD 84.3 84.5 1.2 19:29:16
XTIUSD 78.7 78.8 1.2 19:29:16
XTIUSD.Daily 78.7 78.8 0.8 19:29:16
AUS200 8,814 8,827 13.0 19:29:16
UK100 10,476 10,480 3.9 19:29:16
FRA40 8,350 8,356 5.4 19:29:16
GER40 24,957 24,966 8.4 19:29:16
EUSTX50 6,251 6,255 3.7 19:29:16
US30 52,531 52,536 5.1 19:29:16
NAS100 29,285 29,289 3.7 19:29:16
AMD.Daily 513.28 514.83 155.0 19:29:16
NVDA.Daily 206.9 207.0 1.7 19:29:16
TSLA.Daily 392.4 392.7 3.2 19:29:16
US30.Daily 52,532 52,535 3.5 19:29:16
BCHUSD.Daily 233 235 0.2 19:29:16
LTCUSD.Daily 45.1 45.5 3.5 19:29:16
NAS100.Daily 29,285 29,289 3.3 19:29:16
SOLUSD.Daily 77.5 78.0 4.4 19:29:16
SPX500.Daily 7,542 7,543 1.7 19:29:16
XBRUSD.Daily 84.4 84.4 0.8 19:29:16
MMM.Daily 158.67 158.93 26.0 19:29:16
AMZN.Daily 255.58 255.79 21.0 19:29:16
BABA.Daily 118.63 118.80 17.0 19:29:16
META.Daily 683.59 684.02 43.0 19:29:16
MSFT.Daily 397.54 397.76 22.0 19:29:16
NFLX.Daily 74.08 74.25 17.0 19:29:16
SHOP.Daily 125.28 125.58 30.0 19:29:16
GOOGL.Daily 372.82 373.31 49.0 19:29:16
SPX500 7,542 7,543 1.7 19:29:16
BTCUSD.Daily 65,094 65,119 2.5 19:29:16
ETHUSD.Daily 1,919 1,921 1.8 19:29:16
XRPUSD.Daily 1.1156 1.1186 30.1 19:29:16
ADAUSD 0.162 0.166 4.0 19:29:16
AXSUSD 0.8 1.2 4.1 19:29:16
BCHUSD 232 235 0.2 19:29:16
BNBUSD 578.7 580.7 20.0 19:29:16
BTCUSD 65,093 65,120 2.7 19:29:16
DOTUSD 0.81 0.89 7.7 19:29:16
ETCUSD 7.07 7.16 9.7 19:29:16
ETHUSD 1,919 1,921 2.2 19:29:16
EURMXN 19.891 19.907 15.4 19:29:16
EURZAR 18.6859 18.7015 156.0 19:29:16
FILUSD 0.65 0.94 28.2 19:29:16
FTTUSD 0.16 0.26 10.0 19:29:16
GBPMXN 23.491 23.511 19.9 19:29:16
GBPZAR 22.0630 22.0915 285.9 19:29:16
GRTUSD 0.016 0.019 2.6 19:29:16
ICPUSD 2.11 2.30 19.0 19:29:16
JPN225 67,127 67,174 4.7 19:29:16
LRCUSD 0.004 0.017 13.1 19:29:16
LTCUSD 45.1 45.5 3.8 19:29:16
SOLUSD 77.5 78.0 5.3 19:29:16
TRXUSD 0.3256 0.3259 2.7 19:29:16
UNIUSD 3.61 3.68 6.5 19:29:16
USDMXN 17.391 17.399 7.7 19:29:16
USDZAR 16.3329 16.3495 165.5 19:29:16
XNGUSD 2.85 2.90 4.7 19:29:16
XRPUSD 1.1156 1.1186 30.3 19:29:16
ZECUSD 577.2 578.2 10.0 19:29:16
AAVEUSD 96.4 97.1 7.0 19:29:16
ALGOUSD 0.082 0.089 7.3 19:29:16
ATOMUSD 1.52 1.62 10.2 19:29:16
AVAXUSD 6.60 6.81 20.5 19:29:16
DASHUSD 34.7 34.9 2.4 19:29:16
DOGEUSD 0.0738 0.0745 6.7 19:29:16
IOTAUSD 0.035 0.039 3.8 19:29:16
LINKUSD 8.46 8.54 8.0 19:29:16
MANAUSD 0.061 0.079 18.2 19:29:16
NEARUSD 2.02 2.12 9.9 19:29:16
AAPL.Daily 327.91 328.11 20.0 19:29:16
ESP35 - - - -
FTMUSD - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।