Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2026/07/15 |
|---|---|---|---|---|---|
| EURUSD | 1.1439 | 1.1440 | 1.3 | 19:25:39 | |
| GBPUSD | 1.3507 | 1.3509 | 1.5 | 19:25:39 | |
| USDJPY | 162.12 | 162.14 | 2.1 | 19:25:39 | |
| USDCHF | 0.8065 | 0.8067 | 1.4 | 19:25:39 | |
| AUDUSD | 0.6996 | 0.6998 | 1.7 | 19:25:39 | |
| NZDUSD | 0.5838 | 0.5840 | 1.8 | 19:25:39 | |
| USDCAD | 1.4048 | 1.4050 | 2.0 | 19:25:39 | |
| EURGBP | 0.8468 | 0.8469 | 1.7 | 19:25:39 | |
| EURJPY | 185.45 | 185.47 | 2.5 | 19:25:39 | |
| EURCHF | 0.9226 | 0.9228 | 1.8 | 19:25:39 | |
| EURAUD | 1.6348 | 1.6350 | 2.7 | 19:25:39 | |
| EURNZD | 1.9588 | 1.9592 | 4.0 | 19:25:39 | |
| EURCAD | 1.6069 | 1.6071 | 2.4 | 19:25:39 | |
| GBPJPY | 218.99 | 219.01 | 2.5 | 19:25:39 | |
| GBPCHF | 1.0894 | 1.0897 | 2.6 | 19:25:39 | |
| GBPAUD | 1.9305 | 1.9307 | 2.7 | 19:25:39 | |
| GBPNZD | 2.3131 | 2.3134 | 3.2 | 19:25:39 | |
| GBPCAD | 1.8974 | 1.8978 | 4.0 | 19:25:39 | |
| CHFJPY | 200.99 | 201.02 | 2.4 | 19:25:39 | |
| AUDJPY | 113.43 | 113.45 | 2.3 | 19:25:39 | |
| AUDCHF | 0.5643 | 0.5644 | 1.5 | 19:25:39 | |
| AUDNZD | 1.1981 | 1.1984 | 2.5 | 19:25:39 | |
| AUDCAD | 0.9828 | 0.9831 | 2.6 | 19:25:39 | |
| NZDJPY | 94.66 | 94.68 | 2.3 | 19:25:39 | |
| NZDCHF | 0.4709 | 0.4711 | 1.7 | 19:25:39 | |
| NZDCAD | 0.8202 | 0.8204 | 2.4 | 19:25:39 | |
| CADJPY | 115.39 | 115.42 | 2.7 | 19:25:39 | |
| CADCHF | 0.5741 | 0.5742 | 1.7 | 19:25:39 | |
| XAGUSD | 57.32 | 57.38 | 6.0 | 19:25:39 | |
| XAUUSD | 4,037.5 | 4,037.8 | 2.6 | 19:25:39 | |
| XBRUSD | 84.5 | 84.6 | 1.2 | 19:25:39 | |
| XTIUSD | 78.8 | 78.9 | 1.2 | 19:25:39 | |
| XTIUSD.Daily | 78.8 | 78.9 | 0.8 | 19:25:39 | |
| AUS200 | 8,813 | 8,826 | 13.0 | 19:25:39 | |
| UK100 | 10,478 | 10,482 | 3.8 | 19:25:39 | |
| FRA40 | 8,351 | 8,356 | 5.4 | 19:25:39 | |
| GER40 | 24,956 | 24,965 | 8.4 | 19:25:39 | |
| EUSTX50 | 6,250 | 6,254 | 3.7 | 19:25:39 | |
| US30 | 52,497 | 52,501 | 4.1 | 19:25:39 | |
| NAS100 | 29,284 | 29,287 | 3.2 | 19:25:39 | |
| AMD.Daily | 512.37 | 513.94 | 157.0 | 19:25:39 | |
| NVDA.Daily | 206.7 | 206.9 | 1.7 | 19:25:39 | |
| TSLA.Daily | 392.0 | 392.3 | 3.1 | 19:25:39 | |
| US30.Daily | 52,498 | 52,500 | 2.5 | 19:25:39 | |
| BCHUSD.Daily | 232 | 234 | 0.2 | 19:25:39 | |
| LTCUSD.Daily | 45.1 | 45.5 | 3.5 | 19:25:39 | |
| NAS100.Daily | 29,284 | 29,287 | 2.8 | 19:25:39 | |
| SOLUSD.Daily | 77.4 | 77.8 | 4.4 | 19:25:39 | |
| SPX500.Daily | 7,541 | 7,543 | 1.7 | 19:25:39 | |
| XBRUSD.Daily | 84.5 | 84.6 | 0.8 | 19:25:39 | |
| MMM.Daily | 158.41 | 158.68 | 27.0 | 19:25:39 | |
| AMZN.Daily | 255.67 | 255.86 | 19.0 | 19:25:39 | |
| BABA.Daily | 118.70 | 118.88 | 18.0 | 19:25:39 | |
| META.Daily | 685.05 | 685.49 | 44.0 | 19:25:39 | |
| MSFT.Daily | 397.36 | 397.56 | 20.0 | 19:25:39 | |
| NFLX.Daily | 74.23 | 74.40 | 17.0 | 19:25:39 | |
| SHOP.Daily | 125.08 | 125.38 | 30.0 | 19:25:39 | |
| GOOGL.Daily | 373.02 | 373.47 | 45.0 | 19:25:39 | |
| SPX500 | 7,541 | 7,543 | 1.7 | 19:25:39 | |
| BTCUSD.Daily | 65,055 | 65,080 | 2.5 | 19:25:39 | |
| ETHUSD.Daily | 1,917 | 1,919 | 1.8 | 19:25:39 | |
| XRPUSD.Daily | 1.1140 | 1.1171 | 30.7 | 19:25:39 | |
| ADAUSD | 0.162 | 0.166 | 4.0 | 19:25:39 | |
| AXSUSD | 0.8 | 1.2 | 4.1 | 19:25:39 | |
| BCHUSD | 232 | 235 | 0.2 | 19:25:39 | |
| BNBUSD | 578.3 | 580.3 | 20.0 | 19:25:39 | |
| BTCUSD | 65,054 | 65,081 | 2.7 | 19:25:39 | |
| DOTUSD | 0.81 | 0.89 | 7.7 | 19:25:39 | |
| ETCUSD | 7.05 | 7.14 | 9.6 | 19:25:39 | |
| ETHUSD | 1,917 | 1,919 | 2.2 | 19:25:39 | |
| EURMXN | 19.888 | 19.904 | 16.7 | 19:25:39 | |
| EURZAR | 18.6805 | 18.6966 | 161.1 | 19:25:39 | |
| FILUSD | 0.65 | 0.93 | 28.2 | 19:25:39 | |
| FTTUSD | 0.17 | 0.27 | 10.0 | 19:25:39 | |
| GBPMXN | 23.484 | 23.504 | 20.1 | 19:25:39 | |
| GBPZAR | 22.0540 | 22.0821 | 281.3 | 19:25:39 | |
| GRTUSD | 0.016 | 0.019 | 2.7 | 19:25:39 | |
| ICPUSD | 2.11 | 2.30 | 19.0 | 19:25:39 | |
| JPN225 | 67,114 | 67,161 | 4.7 | 19:25:39 | |
| LRCUSD | 0.004 | 0.017 | 13.2 | 19:25:39 | |
| LTCUSD | 45.1 | 45.5 | 3.8 | 19:25:39 | |
| SOLUSD | 77.3 | 77.9 | 5.3 | 19:25:39 | |
| TRXUSD | 0.3259 | 0.3262 | 2.7 | 19:25:39 | |
| UNIUSD | 3.61 | 3.67 | 6.5 | 19:25:39 | |
| USDMXN | 17.389 | 17.397 | 7.7 | 19:25:39 | |
| USDZAR | 16.3278 | 16.3446 | 167.4 | 19:25:39 | |
| XNGUSD | 2.85 | 2.90 | 4.8 | 19:25:39 | |
| XRPUSD | 1.1140 | 1.1171 | 30.9 | 19:25:39 | |
| ZECUSD | 574.0 | 575.0 | 10.0 | 19:25:39 | |
| AAVEUSD | 96.0 | 96.7 | 7.0 | 19:25:39 | |
| ALGOUSD | 0.081 | 0.089 | 7.3 | 19:25:39 | |
| ATOMUSD | 1.52 | 1.62 | 10.2 | 19:25:39 | |
| AVAXUSD | 6.59 | 6.80 | 20.8 | 19:25:39 | |
| DASHUSD | 34.6 | 34.8 | 2.4 | 19:25:39 | |
| DOGEUSD | 0.0736 | 0.0743 | 6.7 | 19:25:39 | |
| IOTAUSD | 0.035 | 0.039 | 3.8 | 19:25:39 | |
| LINKUSD | 8.45 | 8.53 | 8.0 | 19:25:39 | |
| MANAUSD | 0.061 | 0.079 | 18.1 | 19:25:39 | |
| NEARUSD | 2.01 | 2.11 | 9.8 | 19:25:39 | |
| AAPL.Daily | 328.25 | 328.44 | 19.0 | 19:25:39 | |
| ESP35 | - | - | - | - | |
| FTMUSD | - | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).